24H 最高$359.74
24H 最低$342.54
今日开盘$343.25
24H 成交量$299.91万
流通市值—
24H 涨跌额($10.97)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$536.82 | $567.69 | $529.58 | $10.21万 | — | 1.03% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $18.88万 | $7,291.81万 | 0.00% |
| 688 |
LLYBLLYB
|
$1460.66 | $1,462.47 | $1,413.08 | $2.89万 | — | 2.69% |
| 91 |
MRVLBMRVLB
|
$163.5 | $174.54 | $160.60 | $272.72万 | — | -0.83% |
| 571 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.46万 | $4,915.39万 | -0.99% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.56% |
| 155 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $108.02万 | $499.62万 | 4.79% |
| 381 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000377 | $31.18万 | $2,550.31万 | -0.26% |
| 192 |
MUUBMUUB
|
$17.68 | $19.39 | $16.60 | $86.23万 | — | 5.62% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.23 | $0.2222 | $7.24万 | $2.17亿 | -0.66% |
| 207 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $76.89万 | $2.60亿 | -3.14% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.08万 | — | 6.71% |
| 86 |
WBETHWrapped Beacon ETH
|
$2277.16 | $2,332.29 | $2,258.58 | $291.65万 | $81.30亿 | -0.27% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01836 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.77% |
| 675 |
BANDBand Protocol
|
$0.171 | $0.1766 | $0.1683 | $4.13万 | $3,252.62万 | -1.50% |
| 305 |
CFXConflux Network
|
$0.04001 | $0.04192 | $0.03967 | $44.47万 | $2.06亿 | -2.46% |