24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.35% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.72万 | $6,930.71万 | -3.64% |
| 617 |
LLYBLLYB
|
$1439.22 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.31% |
| 119 |
MRVLBMRVLB
|
$152.8 | $167.68 | $149.39 | $186.15万 | — | -6.49% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.62万 | $4,789.71万 | -4.16% |
| 500 |
COOKIECookie
|
$0.00862 | $0.00913 | $0.00851 | $15.25万 | $137.78万 | -0.12% |
| 172 |
HAEDALHaedal Protocol
|
$0.02242 | $0.02293 | $0.02086 | $94.39万 | $427.21万 | -0.67% |
| 255 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.42万 | $2,440.10万 | -3.18% |
| 217 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $66.73万 | — | -6.68% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -1.47% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.88万 | $2.54亿 | 1.14% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 63 |
WBETHWrapped Beacon ETH
|
$2111.38 | $2,205.06 | $2,081.64 | $587.38万 | $74.92亿 | -1.49% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 602 |
AEVOAevo
|
$0.01755 | $0.01853 | $0.01744 | $5.53万 | $1,690.95万 | -3.47% |
| 575 |
BANDBand Protocol
|
$0.1594 | $0.1727 | $0.1575 | $9.15万 | $3,122.18万 | -7.11% |
| 218 |
CFXConflux Network
|
$0.03891 | $0.04148 | $0.03857 | $65.24万 | $1.99亿 | -3.66% |