24H 最高$148.01
24H 最低$134.20
今日开盘$138.99
24H 成交量$20.85万
流通市值—
24H 涨跌额(-$3.96)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
STXBSTXB
|
$535.56 | $567.69 | $523.84 | $11.13万 | — | 1.72% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.44万 | $7,291.81万 | -0.56% |
| 687 |
LLYBLLYB
|
$1457.5 | $1,457.50 | $1,413.08 | $3.04万 | — | 2.68% |
| 87 |
MRVLBMRVLB
|
$162.51 | $174.54 | $160.60 | $281.60万 | — | -0.62% |
| 563 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.13万 | $4,915.39万 | -0.98% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 2.81% |
| 168 |
HAEDALHaedal Protocol
|
$0.02607 | $0.02646 | $0.02416 | $99.16万 | $499.62万 | 4.78% |
| 379 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.58万 | $2,550.31万 | -0.26% |
| 190 |
MUUBMUUB
|
$17.21 | $19.39 | $16.40 | $87.03万 | — | 2.93% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.46万 | $2.17亿 | -1.02% |
| 196 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $84.53万 | $2.60亿 | -3.82% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 82 |
WBETHWrapped Beacon ETH
|
$2272.9 | $2,332.29 | $2,258.58 | $311.49万 | $81.30亿 | -0.96% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.0184 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.34% |
| 681 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $3.91万 | $3,252.62万 | -2.07% |
| 299 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03981 | $47.13万 | $2.06亿 | -2.63% |