24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.67 | $10.88万 | — | 2.18% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 488 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.12% |
| 686 |
LLYBLLYB
|
$1453.36 | $1,456.02 | $1,413.08 | $3.19万 | — | 2.06% |
| 88 |
MRVLBMRVLB
|
$161.98 | $174.54 | $161.52 | $277.07万 | — | -0.69% |
| 567 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.18% |
| 544 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00849 | $14.72万 | $145.14万 | 2.68% |
| 174 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02643 | $0.02416 | $93.55万 | $499.62万 | 3.57% |
| 387 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.12万 | $2,550.31万 | -0.78% |
| 184 |
MUUBMUUB
|
$17.24 | $19.39 | $16.40 | $89.77万 | — | 3.92% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2236 | $0.23 | $0.2222 | $7.38万 | $2.17亿 | -1.24% |
| 196 |
PENDLEPendle
|
$1.518 | $1.59 | $1.50 | $84.80万 | $2.60亿 | -3.68% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.23 | $2,332.29 | $2,258.58 | $319.45万 | $81.30亿 | -1.15% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.00万 | $1,771.93万 | -1.82% |
| 683 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.41% |
| 301 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03981 | $47.28万 | $2.06亿 | -3.04% |