24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$165.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
STXBSTXB
|
$534.25 | $567.69 | $523.84 | $11.13万 | — | 1.22% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 486 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.31万 | $7,291.81万 | 0.00% |
| 688 |
LLYBLLYB
|
$1455.33 | $1,457.50 | $1,413.08 | $2.99万 | — | 2.35% |
| 88 |
MRVLBMRVLB
|
$163.02 | $174.54 | $160.60 | $274.12万 | — | -1.26% |
| 572 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $12.63万 | $4,915.39万 | -0.79% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00849 | $14.66万 | $145.14万 | 2.46% |
| 166 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02646 | $0.02416 | $100.39万 | $499.62万 | 6.47% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.04万 | $2,550.31万 | 0.27% |
| 189 |
MUUBMUUB
|
$17.42 | $19.39 | $16.40 | $87.58万 | — | 4.12% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.42万 | $2.17亿 | -0.62% |
| 211 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $78.48万 | $2.60亿 | -3.33% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.48 | $2.04万 | — | 7.06% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.27 | $2,332.29 | $2,258.58 | $303.56万 | $81.30亿 | -0.84% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.29% |
| 680 |
BANDBand Protocol
|
$0.1696 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -2.08% |
| 298 |
CFXConflux Network
|
$0.03991 | $0.04192 | $0.03981 | $46.54万 | $2.06亿 | -2.47% |