24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
STXBSTXB
|
$534.8 | $567.69 | $525.83 | $10.91万 | — | 1.71% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.02万 | $7,291.81万 | 0.22% |
| 688 |
LLYBLLYB
|
$1458.96 | $1,460.50 | $1,413.08 | $2.95万 | — | 2.44% |
| 89 |
MRVLBMRVLB
|
$162.84 | $174.54 | $160.60 | $274.71万 | — | -0.29% |
| 575 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.30万 | $4,915.39万 | -0.20% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00853 | $14.61万 | $145.14万 | 2.46% |
| 159 |
HAEDALHaedal Protocol
|
$0.02628 | $0.02666 | $0.02416 | $106.52万 | $499.62万 | 5.88% |
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.82万 | $2,550.31万 | -0.26% |
| 188 |
MUUBMUUB
|
$17.38 | $19.39 | $16.53 | $87.95万 | — | 5.14% |
| 436 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.23 | $0.2222 | $7.28万 | $2.17亿 | -0.40% |
| 207 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.54万 | $2.60亿 | -3.14% |
| 692 |
ZMBZMB
|
$97.75 | $98.66 | $91.59 | $2.08万 | — | 6.46% |
| 83 |
WBETHWrapped Beacon ETH
|
$2272.99 | $2,332.29 | $2,258.58 | $290.34万 | $81.30亿 | -0.84% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.82% |
| 678 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $4.00万 | $3,252.62万 | -1.62% |
| 304 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03967 | $45.36万 | $2.06亿 | -2.57% |