24H 最高$0.01367
24H 最低$0.01283
今日开盘$0.0136
24H 成交量$16.68万
流通市值$354.65万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
STXBSTXB
|
$538.8 | $558.25 | $518.73 | $7.25万 | — | 0.80% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.35% |
| 576 |
LLYBLLYB
|
$1435.58 | $1,490.44 | $1,426.06 | $10.34万 | — | -2.76% |
| 130 |
MRVLBMRVLB
|
$163.17 | $170.15 | $155.05 | $160.60万 | — | -0.31% |
| 428 |
VTHOVeThor Token
|
$0.000505 | $0.000518 | $0.000489 | $25.85万 | $4,771.26万 | 0.40% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -0.69% |
| 173 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02632 | $0.0224 | $109.06万 | $490.12万 | -13.46% |
| 274 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.16万 | $2,422.91万 | 0.00% |
| 204 |
MUUBMUUB
|
$17.71 | $19.14 | $16.40 | $80.02万 | — | 1.37% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2185 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.59% |
| 110 |
PENDLEPendle
|
$1.496 | $1.53 | $1.45 | $235.32万 | $2.46亿 | -1.06% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 145 |
WBETHWrapped Beacon ETH
|
$2151.89 | $2,278.89 | $2,105.00 | $137.57万 | $78.00亿 | -5.09% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -0.93% |
| 413 |
BANDBand Protocol
|
$0.1713 | $0.1762 | $0.1674 | $27.51万 | $3,188.39万 | 0.23% |
| 207 |
CFXConflux Network
|
$0.04043 | $0.04127 | $0.03882 | $79.53万 | $1.97亿 | 1.20% |